DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| CarMax, Inc. (KMX) | 68.57 (+6.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 67.50 | -1.6% | 1.23 | 1.80% | 2.43 | 3.54% | 3.08 | 4.49% | 3.08 | 4.49% | ||
| 65.00 | -5.2% | 0.48 | 0.69% | 1.47 | 2.14% | 2.05 | 2.99% | 2.55 | 3.72% | ||
| 62.50 | -8.9% | 0.14 | 0.20% | 0.80 | 1.16% | 1.29 | 1.88% | 1.71 | 2.50% | ||
| 60.00 | -12.5% | 0.028 | 0.04% | 0.39 | 0.57% | 0.75 | 1.09% | 1.08 | 1.58% | ||
| 57.50 | -16.1% | 0.004 | 0.01% | 0.17 | 0.24% | 0.40 | 0.58% | 0.65 | 0.95% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20