DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| The Coca-Cola Company (KO) | 68.84 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 67.50 | -1.9% | 1.14 | 1.65% | 2.32 | 3.36% | 2.97 | 4.31% | 2.97 | 4.31% | ||
| 65.00 | -5.6% | 0.43 | 0.62% | 1.39 | 2.02% | 1.96 | 2.85% | 2.46 | 3.57% | ||
| 62.50 | -9.2% | 0.12 | 0.18% | 0.75 | 1.10% | 1.23 | 1.79% | 1.64 | 2.38% | ||
| 60.00 | -12.8% | 0.024 | 0.03% | 0.36 | 0.52% | 0.71 | 1.03% | 1.04 | 1.52% | ||
| 57.50 | -16.5% | 0.003 | 0.00% | 0.15 | 0.22% | 0.38 | 0.55% | 0.62 | 0.90% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20