DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Loews Corporation (L) | 92.38 (+0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 90.00 | -2.6% | 1.54 | 1.67% | 2.76 | 2.98% | 3.82 | 4.13% | 3.82 | 4.13% | ||
| 87.50 | -5.3% | 0.81 | 0.87% | 1.86 | 2.01% | 2.84 | 3.07% | 3.49 | 3.78% | ||
| 85.00 | -8.0% | 0.37 | 0.40% | 1.18 | 1.27% | 2.03 | 2.20% | 2.63 | 2.85% | ||
| 82.50 | -10.7% | 0.15 | 0.16% | 0.70 | 0.75% | 1.40 | 1.52% | 1.93 | 2.09% | ||
| 80.00 | -13.4% | 0.047 | 0.05% | 0.39 | 0.42% | 0.92 | 1.00% | 1.36 | 1.48% | ||
| 77.50 | -16.1% | 0.013 | 0.01% | 0.19 | 0.21% | 0.58 | 0.63% | 0.93 | 1.01% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27