DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Loews Corporation (L) | 89.16 (+0.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 87.50 | -1.9% | 1.50 | 1.68% | 3.03 | 3.40% | 3.88 | 4.35% | 3.88 | 4.35% | ||
| 85.00 | -4.7% | 0.73 | 0.82% | 2.06 | 2.31% | 2.85 | 3.19% | 3.50 | 3.93% | ||
| 82.50 | -7.5% | 0.29 | 0.33% | 1.33 | 1.49% | 2.01 | 2.26% | 2.61 | 2.93% | ||
| 80.00 | -10.3% | 0.10 | 0.11% | 0.80 | 0.90% | 1.36 | 1.53% | 1.88 | 2.11% | ||
| 77.50 | -13.1% | 0.027 | 0.03% | 0.45 | 0.50% | 0.87 | 0.98% | 1.31 | 1.47% | ||
| 75.00 | -15.9% | 0.006 | 0.01% | 0.23 | 0.26% | 0.54 | 0.60% | 0.88 | 0.99% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20