DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Leidos Holdings, Inc. (LDOS) | 162.54 (-0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 162.50 | 0.0% | 4.48 | 2.76% | 6.72 | 4.14% | 8.64 | 5.32% | 8.64 | 5.32% | ||
| 157.50 | -3.1% | 2.41 | 1.48% | 4.52 | 2.78% | 6.36 | 3.91% | 7.54 | 4.64% | ||
| 152.50 | -6.2% | 1.12 | 0.69% | 2.82 | 1.73% | 4.50 | 2.77% | 5.59 | 3.44% | ||
| 150.00 | -7.7% | 0.71 | 0.44% | 2.18 | 1.34% | 3.72 | 2.29% | 4.78 | 2.94% | ||
| 145.00 | -10.8% | 0.25 | 0.15% | 1.21 | 0.74% | 2.42 | 1.49% | 3.35 | 2.06% | ||
| 140.00 | -13.9% | 0.070 | 0.04% | 0.61 | 0.38% | 1.51 | 0.93% | 2.26 | 1.39% | ||
| 137.50 | -15.4% | 0.033 | 0.02% | 0.42 | 0.26% | 1.17 | 0.72% | 1.79 | 1.10% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27