DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Leidos Holdings, Inc. (LDOS) | 148.45 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 147.50 | -0.6% | 3.27 | 2.21% | 5.89 | 3.97% | 7.29 | 4.91% | 7.29 | 4.91% | ||
| 142.50 | -4.0% | 1.45 | 0.98% | 3.78 | 2.54% | 5.12 | 3.45% | 6.20 | 4.18% | ||
| 140.00 | -5.7% | 0.89 | 0.60% | 2.95 | 1.99% | 4.18 | 2.82% | 5.24 | 3.53% | ||
| 135.00 | -9.1% | 0.28 | 0.19% | 1.67 | 1.12% | 2.71 | 1.83% | 3.61 | 2.43% | ||
| 132.50 | -10.7% | 0.14 | 0.09% | 1.20 | 0.81% | 2.11 | 1.42% | 2.97 | 2.00% | ||
| 127.50 | -14.1% | 0.026 | 0.02% | 0.59 | 0.40% | 1.24 | 0.84% | 1.90 | 1.28% | ||
| 125.00 | -15.8% | 0.010 | 0.01% | 0.40 | 0.27% | 0.91 | 0.61% | 1.48 | 1.00% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20