DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Lennar Corporation (LEN) | 109.57 (-0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 107.50 | -1.9% | 2.12 | 1.93% | 3.59 | 3.27% | 4.88 | 4.45% | 4.88 | 4.45% | ||
| 105.00 | -4.2% | 1.26 | 1.15% | 2.60 | 2.37% | 3.83 | 3.50% | 4.61 | 4.21% | ||
| 102.50 | -6.5% | 0.70 | 0.64% | 1.81 | 1.65% | 2.94 | 2.68% | 3.65 | 3.33% | ||
| 100.00 | -8.7% | 0.35 | 0.32% | 1.21 | 1.11% | 2.19 | 2.00% | 2.87 | 2.62% | ||
| 97.50 | -11.0% | 0.15 | 0.14% | 0.78 | 0.71% | 1.58 | 1.44% | 2.20 | 2.01% | ||
| 95.00 | -13.3% | 0.059 | 0.05% | 0.47 | 0.43% | 1.11 | 1.02% | 1.64 | 1.49% | ||
| 92.50 | -15.6% | 0.020 | 0.02% | 0.27 | 0.25% | 0.76 | 0.69% | 1.18 | 1.08% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27