DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Lennar Corporation (LEN) | 106.42 (+2.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 105.00 | -1.3% | 2.01 | 1.89% | 3.88 | 3.65% | 4.89 | 4.59% | 4.89 | 4.59% | ||
| 102.50 | -3.7% | 1.13 | 1.07% | 2.84 | 2.67% | 3.80 | 3.57% | 4.58 | 4.30% | ||
| 100.00 | -6.0% | 0.57 | 0.54% | 2.00 | 1.88% | 2.88 | 2.71% | 3.62 | 3.40% | ||
| 97.50 | -8.4% | 0.26 | 0.24% | 1.35 | 1.27% | 2.12 | 1.99% | 2.81 | 2.64% | ||
| 95.00 | -10.7% | 0.098 | 0.09% | 0.86 | 0.81% | 1.51 | 1.42% | 2.13 | 2.00% | ||
| 92.50 | -13.1% | 0.032 | 0.03% | 0.53 | 0.50% | 1.04 | 0.98% | 1.57 | 1.47% | ||
| 90.00 | -15.4% | 0.008 | 0.01% | 0.31 | 0.29% | 0.69 | 0.65% | 1.12 | 1.05% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20