DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Labcorp Holdings Inc. (LH) | 261.88 (+0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 260.00 | -0.7% | 5.68 | 2.17% | 10.30 | 3.93% | 12.77 | 4.88% | 12.77 | 4.88% | ||
| 255.00 | -2.6% | 3.65 | 1.39% | 8.06 | 3.08% | 10.46 | 3.99% | 12.46 | 4.76% | ||
| 245.00 | -6.4% | 1.23 | 0.47% | 4.59 | 1.75% | 6.76 | 2.58% | 8.51 | 3.25% | ||
| 240.00 | -8.4% | 0.64 | 0.24% | 3.34 | 1.27% | 5.24 | 2.00% | 6.94 | 2.65% | ||
| 235.00 | -10.3% | 0.30 | 0.11% | 2.35 | 0.90% | 4.01 | 1.53% | 5.54 | 2.12% | ||
| 225.00 | -14.1% | 0.046 | 0.02% | 1.05 | 0.40% | 2.20 | 0.84% | 3.36 | 1.28% | ||
| 220.00 | -16.0% | 0.015 | 0.01% | 0.66 | 0.25% | 1.55 | 0.59% | 2.54 | 0.97% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20