DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| L3Harris Technologies, Inc. (LHX) | 264.77 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 260.00 | -1.8% | 5.20 | 1.96% | 8.77 | 3.31% | 11.90 | 4.49% | 11.90 | 4.49% | ||
| 255.00 | -3.7% | 3.44 | 1.30% | 6.76 | 2.55% | 9.76 | 3.68% | 11.64 | 4.40% | ||
| 250.00 | -5.6% | 2.12 | 0.80% | 5.08 | 1.92% | 7.83 | 2.96% | 9.71 | 3.67% | ||
| 240.00 | -9.4% | 0.68 | 0.26% | 2.63 | 0.99% | 4.88 | 1.84% | 6.42 | 2.42% | ||
| 235.00 | -11.2% | 0.34 | 0.13% | 1.80 | 0.68% | 3.71 | 1.40% | 5.17 | 1.95% | ||
| 230.00 | -13.1% | 0.16 | 0.06% | 1.19 | 0.45% | 2.77 | 1.05% | 4.04 | 1.53% | ||
| 225.00 | -15.0% | 0.065 | 0.02% | 0.75 | 0.28% | 2.04 | 0.77% | 3.10 | 1.17% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27