DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| L3Harris Technologies, Inc. (LHX) | 249.67 (+0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 245.00 | -1.9% | 4.20 | 1.68% | 8.48 | 3.40% | 10.84 | 4.34% | 10.84 | 4.34% | ||
| 240.00 | -3.9% | 2.52 | 1.01% | 6.48 | 2.60% | 8.74 | 3.50% | 10.56 | 4.23% | ||
| 235.00 | -5.9% | 1.42 | 0.57% | 4.82 | 1.93% | 6.89 | 2.76% | 8.64 | 3.46% | ||
| 230.00 | -7.9% | 0.72 | 0.29% | 3.47 | 1.39% | 5.32 | 2.13% | 6.99 | 2.80% | ||
| 220.00 | -11.9% | 0.14 | 0.05% | 1.63 | 0.65% | 3.01 | 1.21% | 4.29 | 1.72% | ||
| 215.00 | -13.9% | 0.049 | 0.02% | 1.05 | 0.42% | 2.16 | 0.87% | 3.30 | 1.32% | ||
| 210.00 | -15.9% | 0.015 | 0.01% | 0.65 | 0.26% | 1.51 | 0.60% | 2.46 | 0.98% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20