DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| LKQ Corporation (LKQ) | 37.13 (+0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 37.00 | -0.4% | 0.87 | 2.34% | 1.52 | 4.10% | 1.87 | 5.05% | 1.87 | 5.05% | ||
| 36.00 | -3.0% | 0.47 | 1.26% | 1.08 | 2.92% | 1.42 | 3.82% | 1.69 | 4.56% | ||
| 35.00 | -5.7% | 0.22 | 0.59% | 0.73 | 1.97% | 1.04 | 2.80% | 1.30 | 3.51% | ||
| 34.00 | -8.4% | 0.087 | 0.24% | 0.47 | 1.26% | 0.74 | 1.98% | 0.98 | 2.63% | ||
| 33.00 | -11.1% | 0.028 | 0.08% | 0.28 | 0.76% | 0.50 | 1.35% | 0.71 | 1.90% | ||
| 32.00 | -13.8% | 0.008 | 0.02% | 0.16 | 0.43% | 0.33 | 0.88% | 0.50 | 1.33% | ||
| 31.50 | -15.2% | 0.004 | 0.01% | 0.11 | 0.31% | 0.26 | 0.69% | 0.40 | 1.09% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20