DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| LKQ Corporation (LKQ) | 37.12 (-0.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 37.00 | -0.3% | 0.97 | 2.62% | 1.48 | 4.00% | 1.92 | 5.18% | 1.92 | 5.18% | ||
| 36.00 | -3.0% | 0.56 | 1.51% | 1.04 | 2.81% | 1.46 | 3.94% | 1.74 | 4.68% | ||
| 35.00 | -5.7% | 0.29 | 0.78% | 0.70 | 1.88% | 1.08 | 2.91% | 1.34 | 3.62% | ||
| 34.00 | -8.4% | 0.13 | 0.35% | 0.43 | 1.17% | 0.77 | 2.08% | 1.01 | 2.72% | ||
| 33.00 | -11.1% | 0.050 | 0.14% | 0.26 | 0.70% | 0.53 | 1.43% | 0.74 | 1.99% | ||
| 32.00 | -13.8% | 0.016 | 0.04% | 0.14 | 0.38% | 0.35 | 0.94% | 0.52 | 1.40% | ||
| 31.50 | -15.1% | 0.009 | 0.02% | 0.10 | 0.28% | 0.28 | 0.75% | 0.43 | 1.15% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27