DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Eli Lilly and Company (LLY) | 771.71 (+1.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 770.00 | -0.2% | 20.59 | 2.67% | 31.22 | 4.05% | 40.33 | 5.23% | 40.33 | 5.23% | ||
| 750.00 | -2.8% | 12.15 | 1.57% | 22.33 | 2.89% | 31.06 | 4.02% | 36.81 | 4.77% | ||
| 730.00 | -5.4% | 6.51 | 0.84% | 15.23 | 1.97% | 23.32 | 3.02% | 28.82 | 3.74% | ||
| 710.00 | -8.0% | 3.09 | 0.40% | 9.81 | 1.27% | 16.96 | 2.20% | 21.99 | 2.85% | ||
| 690.00 | -10.6% | 1.27 | 0.16% | 5.94 | 0.77% | 11.90 | 1.54% | 16.30 | 2.11% | ||
| 670.00 | -13.2% | 0.45 | 0.06% | 3.42 | 0.44% | 8.01 | 1.04% | 11.70 | 1.52% | ||
| 650.00 | -15.8% | 0.13 | 0.02% | 1.79 | 0.23% | 5.14 | 0.67% | 8.12 | 1.05% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27