DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Eli Lilly and Company (LLY) | 762.73 (-2.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 760.00 | -0.4% | 17.82 | 2.34% | 31.27 | 4.10% | 38.48 | 5.04% | 38.48 | 5.04% | ||
| 740.00 | -3.0% | 9.80 | 1.28% | 22.43 | 2.94% | 29.33 | 3.85% | 35.04 | 4.59% | ||
| 720.00 | -5.6% | 4.72 | 0.62% | 15.37 | 2.02% | 21.69 | 2.84% | 27.19 | 3.56% | ||
| 700.00 | -8.2% | 1.95 | 0.26% | 9.96 | 1.31% | 15.50 | 2.03% | 20.53 | 2.69% | ||
| 680.00 | -10.8% | 0.66 | 0.09% | 6.07 | 0.80% | 10.68 | 1.40% | 15.05 | 1.97% | ||
| 660.00 | -13.5% | 0.18 | 0.02% | 3.53 | 0.46% | 7.06 | 0.93% | 10.67 | 1.40% | ||
| 640.00 | -16.1% | 0.042 | 0.01% | 1.88 | 0.25% | 4.45 | 0.58% | 7.29 | 0.96% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20