DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Lockheed Martin Corporation (LMT) | 470.56 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 470.00 | -0.1% | 11.51 | 2.45% | 19.81 | 4.21% | 24.26 | 5.16% | 24.26 | 5.16% | ||
| 455.00 | -3.3% | 5.56 | 1.18% | 13.25 | 2.82% | 17.50 | 3.72% | 20.94 | 4.45% | ||
| 445.00 | -5.4% | 3.06 | 0.65% | 9.73 | 2.07% | 13.64 | 2.90% | 17.08 | 3.63% | ||
| 435.00 | -7.6% | 1.51 | 0.32% | 6.92 | 1.47% | 10.50 | 2.23% | 13.65 | 2.90% | ||
| 420.00 | -10.7% | 0.43 | 0.09% | 3.81 | 0.81% | 6.68 | 1.42% | 9.40 | 2.00% | ||
| 410.00 | -12.9% | 0.16 | 0.03% | 2.45 | 0.52% | 4.80 | 1.02% | 7.11 | 1.51% | ||
| 395.00 | -16.1% | 0.026 | 0.01% | 1.17 | 0.25% | 2.76 | 0.59% | 4.52 | 0.96% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20