DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Lockheed Martin Corporation (LMT) | 463.96 (-1.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 460.00 | -0.9% | 11.02 | 2.37% | 17.41 | 3.75% | 22.89 | 4.93% | 22.89 | 4.93% | ||
| 450.00 | -3.0% | 7.01 | 1.51% | 13.07 | 2.82% | 18.31 | 3.95% | 21.71 | 4.68% | ||
| 440.00 | -5.2% | 4.19 | 0.90% | 9.51 | 2.05% | 14.45 | 3.12% | 17.76 | 3.83% | ||
| 425.00 | -8.4% | 1.62 | 0.35% | 5.44 | 1.17% | 9.65 | 2.08% | 12.64 | 2.72% | ||
| 415.00 | -10.6% | 0.78 | 0.17% | 3.59 | 0.77% | 7.19 | 1.55% | 9.84 | 2.12% | ||
| 405.00 | -12.7% | 0.33 | 0.07% | 2.27 | 0.49% | 5.23 | 1.13% | 7.45 | 1.61% | ||
| 390.00 | -15.9% | 0.070 | 0.02% | 1.03 | 0.22% | 3.00 | 0.65% | 4.77 | 1.03% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27