DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Alliant Energy Corporation (LNT) | 60.54 (+0.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 60.00 | -0.9% | 1.26 | 2.09% | 2.33 | 3.85% | 2.90 | 4.80% | 2.90 | 4.80% | ||
| 57.50 | -5.0% | 0.44 | 0.73% | 1.33 | 2.20% | 1.85 | 3.06% | 2.29 | 3.79% | ||
| 55.00 | -9.2% | 0.11 | 0.18% | 0.67 | 1.11% | 1.09 | 1.80% | 1.45 | 2.40% | ||
| 52.50 | -13.3% | 0.016 | 0.03% | 0.29 | 0.48% | 0.58 | 0.95% | 0.87 | 1.43% | ||
| 50.00 | -17.4% | 0.001 | 0.00% | 0.11 | 0.17% | 0.27 | 0.45% | 0.47 | 0.77% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20