DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Lowe's Companies, Inc. (LOW) | 219.16 (+0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 215.00 | -1.9% | 4.22 | 1.93% | 7.16 | 3.27% | 9.75 | 4.45% | 9.75 | 4.45% | ||
| 210.00 | -4.2% | 2.51 | 1.15% | 5.19 | 2.37% | 7.66 | 3.50% | 9.22 | 4.21% | ||
| 205.00 | -6.5% | 1.39 | 0.64% | 3.61 | 1.65% | 5.87 | 2.68% | 7.30 | 3.33% | ||
| 200.00 | -8.7% | 0.69 | 0.32% | 2.43 | 1.11% | 4.37 | 2.00% | 5.73 | 2.62% | ||
| 195.00 | -11.0% | 0.30 | 0.14% | 1.55 | 0.71% | 3.16 | 1.44% | 4.39 | 2.01% | ||
| 190.00 | -13.3% | 0.12 | 0.05% | 0.94 | 0.43% | 2.22 | 1.01% | 3.27 | 1.49% | ||
| 185.00 | -15.6% | 0.041 | 0.02% | 0.54 | 0.25% | 1.52 | 0.69% | 2.36 | 1.08% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27