DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Lowe's Companies, Inc. (LOW) | 212.75 (+0.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 210.00 | -1.3% | 4.05 | 1.90% | 7.80 | 3.67% | 9.81 | 4.61% | 9.81 | 4.61% | ||
| 205.00 | -3.6% | 2.29 | 1.08% | 5.71 | 2.69% | 7.64 | 3.59% | 9.19 | 4.32% | ||
| 200.00 | -6.0% | 1.16 | 0.55% | 4.03 | 1.89% | 5.79 | 2.72% | 7.26 | 3.41% | ||
| 195.00 | -8.3% | 0.52 | 0.24% | 2.72 | 1.28% | 4.26 | 2.00% | 5.65 | 2.65% | ||
| 190.00 | -10.7% | 0.20 | 0.09% | 1.74 | 0.82% | 3.04 | 1.43% | 4.28 | 2.01% | ||
| 185.00 | -13.0% | 0.065 | 0.03% | 1.07 | 0.50% | 2.10 | 0.99% | 3.15 | 1.48% | ||
| 180.00 | -15.4% | 0.017 | 0.01% | 0.63 | 0.29% | 1.40 | 0.66% | 2.24 | 1.05% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20