DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Lam Research Corporation (LRCX) | 100.66 (-0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 100.00 | -0.7% | 2.48 | 2.47% | 3.87 | 3.84% | 5.06 | 5.02% | 5.06 | 5.02% | ||
| 97.50 | -3.1% | 1.48 | 1.47% | 2.79 | 2.77% | 3.92 | 3.90% | 4.65 | 4.62% | ||
| 95.00 | -5.6% | 0.80 | 0.79% | 1.92 | 1.91% | 2.96 | 2.94% | 3.68 | 3.65% | ||
| 92.50 | -8.1% | 0.39 | 0.39% | 1.25 | 1.24% | 2.18 | 2.16% | 2.83 | 2.82% | ||
| 90.00 | -10.6% | 0.17 | 0.16% | 0.77 | 0.77% | 1.55 | 1.54% | 2.13 | 2.11% | ||
| 87.50 | -13.1% | 0.061 | 0.06% | 0.46 | 0.45% | 1.06 | 1.06% | 1.55 | 1.54% | ||
| 85.00 | -15.6% | 0.019 | 0.02% | 0.25 | 0.25% | 0.70 | 0.70% | 1.09 | 1.08% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27