DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Lam Research Corporation (LRCX) | 90.49 (-1.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 90.00 | -0.5% | 2.04 | 2.25% | 3.63 | 4.01% | 4.49 | 4.96% | 4.49 | 4.96% | ||
| 87.50 | -3.3% | 1.07 | 1.18% | 2.55 | 2.82% | 3.37 | 3.72% | 4.03 | 4.45% | ||
| 85.00 | -6.1% | 0.48 | 0.53% | 1.69 | 1.87% | 2.44 | 2.70% | 3.06 | 3.39% | ||
| 82.50 | -8.8% | 0.18 | 0.20% | 1.06 | 1.17% | 1.70 | 1.88% | 2.26 | 2.50% | ||
| 80.00 | -11.6% | 0.057 | 0.06% | 0.63 | 0.69% | 1.14 | 1.26% | 1.62 | 1.79% | ||
| 77.50 | -14.4% | 0.013 | 0.01% | 0.34 | 0.37% | 0.73 | 0.80% | 1.12 | 1.23% | ||
| 75.00 | -17.1% | 0.003 | 0.00% | 0.17 | 0.19% | 0.44 | 0.48% | 0.74 | 0.81% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20