DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Lululemon Athletica Inc. (LULU) | 227.47 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 225.00 | -1.1% | 4.55 | 2.00% | 8.56 | 3.76% | 10.71 | 4.71% | 10.71 | 4.71% | ||
| 220.00 | -3.3% | 2.71 | 1.19% | 6.42 | 2.82% | 8.48 | 3.73% | 10.14 | 4.46% | ||
| 215.00 | -5.5% | 1.46 | 0.64% | 4.67 | 2.05% | 6.55 | 2.88% | 8.21 | 3.61% | ||
| 210.00 | -7.7% | 0.70 | 0.31% | 3.27 | 1.44% | 4.99 | 2.19% | 6.51 | 2.86% | ||
| 200.00 | -12.1% | 0.11 | 0.05% | 1.42 | 0.63% | 2.66 | 1.17% | 3.80 | 1.67% | ||
| 195.00 | -14.3% | 0.035 | 0.02% | 0.87 | 0.38% | 1.85 | 0.81% | 2.84 | 1.25% | ||
| 190.00 | -16.5% | 0.009 | 0.00% | 0.50 | 0.22% | 1.24 | 0.55% | 2.05 | 0.90% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20