DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Southwest Airlines Co. (LUV) | 31.39 (+0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 31.00 | -1.2% | 0.60 | 1.93% | 1.16 | 3.69% | 1.45 | 4.63% | 1.45 | 4.63% | ||
| 30.50 | -2.8% | 0.42 | 1.33% | 0.94 | 3.00% | 1.22 | 3.90% | 1.46 | 4.66% | ||
| 29.50 | -6.0% | 0.17 | 0.54% | 0.59 | 1.88% | 0.85 | 2.71% | 1.07 | 3.40% | ||
| 29.00 | -7.6% | 0.099 | 0.32% | 0.46 | 1.46% | 0.70 | 2.21% | 0.90 | 2.88% | ||
| 28.00 | -10.8% | 0.028 | 0.09% | 0.25 | 0.80% | 0.44 | 1.41% | 0.62 | 1.98% | ||
| 27.00 | -14.0% | 0.006 | 0.02% | 0.13 | 0.41% | 0.27 | 0.85% | 0.41 | 1.30% | ||
| 26.50 | -15.6% | 0.002 | 0.01% | 0.088 | 0.28% | 0.20 | 0.63% | 0.32 | 1.03% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20