DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Southwest Airlines Co. (LUV) | 36.51 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 36.50 | 0.0% | 1.01 | 2.76% | 1.51 | 4.14% | 1.94 | 5.32% | 1.94 | 5.32% | ||
| 35.50 | -2.8% | 0.58 | 1.59% | 1.06 | 2.91% | 1.48 | 4.05% | 1.75 | 4.79% | ||
| 34.50 | -5.5% | 0.30 | 0.82% | 0.71 | 1.94% | 1.09 | 2.98% | 1.35 | 3.70% | ||
| 33.50 | -8.2% | 0.13 | 0.37% | 0.44 | 1.21% | 0.77 | 2.12% | 1.01 | 2.77% | ||
| 32.50 | -11.0% | 0.051 | 0.14% | 0.26 | 0.71% | 0.53 | 1.45% | 0.74 | 2.02% | ||
| 31.50 | -13.7% | 0.017 | 0.05% | 0.14 | 0.39% | 0.35 | 0.95% | 0.52 | 1.41% | ||
| 31.00 | -15.1% | 0.009 | 0.02% | 0.10 | 0.28% | 0.28 | 0.76% | 0.42 | 1.16% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27