DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Las Vegas Sands Corp. (LVS) | 48.67 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 48.50 | -0.3% | 1.27 | 2.61% | 1.94 | 3.99% | 2.51 | 5.17% | 2.51 | 5.17% | ||
| 47.00 | -3.4% | 0.67 | 1.38% | 1.29 | 2.65% | 1.84 | 3.78% | 2.19 | 4.50% | ||
| 46.00 | -5.5% | 0.40 | 0.82% | 0.95 | 1.95% | 1.46 | 2.99% | 1.80 | 3.70% | ||
| 45.00 | -7.5% | 0.23 | 0.46% | 0.67 | 1.38% | 1.14 | 2.34% | 1.46 | 2.99% | ||
| 43.50 | -10.6% | 0.079 | 0.16% | 0.37 | 0.76% | 0.75 | 1.53% | 1.02 | 2.10% | ||
| 42.50 | -12.7% | 0.035 | 0.07% | 0.24 | 0.49% | 0.55 | 1.13% | 0.78 | 1.61% | ||
| 41.00 | -15.8% | 0.008 | 0.02% | 0.11 | 0.23% | 0.33 | 0.67% | 0.51 | 1.05% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27