DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Las Vegas Sands Corp. (LVS) | 41.68 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 41.50 | -0.4% | 0.96 | 2.30% | 1.69 | 4.07% | 2.09 | 5.01% | 2.09 | 5.01% | ||
| 40.50 | -2.8% | 0.55 | 1.33% | 1.25 | 3.00% | 1.63 | 3.90% | 1.94 | 4.66% | ||
| 39.50 | -5.2% | 0.29 | 0.69% | 0.89 | 2.13% | 1.24 | 2.98% | 1.55 | 3.71% | ||
| 38.50 | -7.6% | 0.13 | 0.31% | 0.61 | 1.45% | 0.92 | 2.21% | 1.20 | 2.88% | ||
| 37.50 | -10.0% | 0.052 | 0.12% | 0.39 | 0.94% | 0.66 | 1.59% | 0.91 | 2.17% | ||
| 36.00 | -13.6% | 0.009 | 0.02% | 0.19 | 0.45% | 0.38 | 0.90% | 0.57 | 1.37% | ||
| 35.00 | -16.0% | 0.002 | 0.01% | 0.10 | 0.25% | 0.25 | 0.59% | 0.40 | 0.97% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20