DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Lamb Weston Holdings, Inc. (LW) | 49.00 (-3.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 49.00 | 0.0% | 1.36 | 2.77% | 2.03 | 4.15% | 2.61 | 5.33% | 2.61 | 5.33% | ||
| 47.50 | -3.1% | 0.73 | 1.50% | 1.37 | 2.80% | 1.92 | 3.93% | 2.28 | 4.65% | ||
| 46.50 | -5.1% | 0.45 | 0.92% | 1.01 | 2.07% | 1.54 | 3.14% | 1.89 | 3.85% | ||
| 45.00 | -8.2% | 0.18 | 0.38% | 0.60 | 1.23% | 1.05 | 2.15% | 1.37 | 2.80% | ||
| 44.00 | -10.2% | 0.094 | 0.19% | 0.41 | 0.83% | 0.80 | 1.64% | 1.08 | 2.21% | ||
| 42.50 | -13.3% | 0.027 | 0.06% | 0.21 | 0.43% | 0.50 | 1.02% | 0.74 | 1.50% | ||
| 41.50 | -15.3% | 0.011 | 0.02% | 0.13 | 0.26% | 0.36 | 0.73% | 0.55 | 1.12% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27