DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Live Nation Entertainment, Inc. (LYV) | 150.49 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 150.00 | -0.3% | 3.94 | 2.62% | 6.02 | 4.00% | 7.79 | 5.18% | 7.79 | 5.18% | ||
| 145.00 | -3.6% | 1.98 | 1.31% | 3.87 | 2.57% | 5.57 | 3.70% | 6.64 | 4.41% | ||
| 142.50 | -5.3% | 1.30 | 0.87% | 3.02 | 2.00% | 4.60 | 3.06% | 5.68 | 3.77% | ||
| 137.50 | -8.6% | 0.49 | 0.33% | 1.70 | 1.13% | 3.04 | 2.02% | 3.99 | 2.65% | ||
| 135.00 | -10.3% | 0.28 | 0.18% | 1.23 | 0.82% | 2.43 | 1.61% | 3.29 | 2.19% | ||
| 130.00 | -13.6% | 0.071 | 0.05% | 0.60 | 0.40% | 1.45 | 0.97% | 2.16 | 1.43% | ||
| 127.50 | -15.3% | 0.033 | 0.02% | 0.40 | 0.27% | 1.11 | 0.74% | 1.69 | 1.12% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27