DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Mastercard Incorporated (MA) | 532.97 (-1.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 530.00 | -0.6% | 11.96 | 2.24% | 21.36 | 4.01% | 26.39 | 4.95% | 26.39 | 4.95% | ||
| 510.00 | -4.3% | 4.81 | 0.90% | 12.94 | 2.43% | 17.76 | 3.33% | 21.65 | 4.06% | ||
| 500.00 | -6.2% | 2.72 | 0.51% | 9.77 | 1.83% | 14.18 | 2.66% | 17.80 | 3.34% | ||
| 490.00 | -8.1% | 1.45 | 0.27% | 7.17 | 1.35% | 11.05 | 2.07% | 14.62 | 2.74% | ||
| 470.00 | -11.8% | 0.30 | 0.06% | 3.52 | 0.66% | 6.49 | 1.22% | 9.24 | 1.73% | ||
| 460.00 | -13.7% | 0.12 | 0.02% | 2.35 | 0.44% | 4.77 | 0.89% | 7.23 | 1.36% | ||
| 450.00 | -15.6% | 0.039 | 0.01% | 1.50 | 0.28% | 3.39 | 0.64% | 5.49 | 1.03% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20