DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Mid-America Apartment Communities, Inc. (MAA) | 150.77 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 150.00 | -0.5% | 3.82 | 2.53% | 5.90 | 3.91% | 7.68 | 5.09% | 7.68 | 5.09% | ||
| 145.00 | -3.8% | 1.89 | 1.26% | 3.77 | 2.50% | 5.48 | 3.63% | 6.55 | 4.34% | ||
| 142.50 | -5.5% | 1.24 | 0.82% | 2.94 | 1.95% | 4.51 | 2.99% | 5.58 | 3.70% | ||
| 137.50 | -8.8% | 0.47 | 0.31% | 1.65 | 1.10% | 2.99 | 1.98% | 3.92 | 2.60% | ||
| 135.00 | -10.5% | 0.26 | 0.17% | 1.19 | 0.79% | 2.37 | 1.57% | 3.23 | 2.14% | ||
| 130.00 | -13.8% | 0.067 | 0.04% | 0.58 | 0.38% | 1.42 | 0.94% | 2.12 | 1.40% | ||
| 127.50 | -15.4% | 0.031 | 0.02% | 0.39 | 0.26% | 1.08 | 0.71% | 1.66 | 1.10% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27