DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Mid-America Apartment Communities, Inc. (MAA) | 148.56 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 147.50 | -0.7% | 3.23 | 2.17% | 5.85 | 3.93% | 7.25 | 4.88% | 7.25 | 4.88% | ||
| 142.50 | -4.1% | 1.43 | 0.96% | 3.74 | 2.52% | 5.08 | 3.42% | 6.17 | 4.15% | ||
| 140.00 | -5.8% | 0.88 | 0.59% | 2.92 | 1.97% | 4.15 | 2.79% | 5.20 | 3.50% | ||
| 135.00 | -9.1% | 0.27 | 0.18% | 1.65 | 1.11% | 2.69 | 1.81% | 3.58 | 2.41% | ||
| 132.50 | -10.8% | 0.13 | 0.09% | 1.19 | 0.80% | 2.09 | 1.41% | 2.94 | 1.98% | ||
| 127.50 | -14.2% | 0.025 | 0.02% | 0.58 | 0.39% | 1.23 | 0.83% | 1.88 | 1.27% | ||
| 125.00 | -15.9% | 0.009 | 0.01% | 0.39 | 0.26% | 0.90 | 0.61% | 1.47 | 0.99% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20