DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Marriott International, Inc. (MAR) | 272.58 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 270.00 | -0.9% | 6.36 | 2.33% | 10.11 | 3.71% | 13.33 | 4.89% | 13.33 | 4.89% | ||
| 265.00 | -2.8% | 4.33 | 1.59% | 7.92 | 2.91% | 11.01 | 4.04% | 13.04 | 4.78% | ||
| 255.00 | -6.4% | 1.74 | 0.64% | 4.50 | 1.65% | 7.31 | 2.68% | 9.09 | 3.33% | ||
| 250.00 | -8.3% | 0.98 | 0.36% | 3.27 | 1.20% | 5.75 | 2.11% | 7.52 | 2.76% | ||
| 245.00 | -10.1% | 0.54 | 0.20% | 2.31 | 0.85% | 4.52 | 1.66% | 6.07 | 2.23% | ||
| 235.00 | -13.8% | 0.12 | 0.04% | 1.04 | 0.38% | 2.57 | 0.94% | 3.82 | 1.40% | ||
| 230.00 | -15.6% | 0.050 | 0.02% | 0.66 | 0.24% | 1.87 | 0.69% | 2.92 | 1.07% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27