DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Masco Corporation (MAS) | 61.19 (+0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 60.00 | -1.9% | 1.01 | 1.65% | 2.06 | 3.36% | 2.64 | 4.31% | 2.64 | 4.31% | ||
| 57.50 | -6.0% | 0.33 | 0.54% | 1.15 | 1.88% | 1.66 | 2.71% | 2.08 | 3.40% | ||
| 55.00 | -10.1% | 0.073 | 0.12% | 0.57 | 0.93% | 0.96 | 1.57% | 1.32 | 2.15% | ||
| 52.50 | -14.2% | 0.010 | 0.02% | 0.24 | 0.39% | 0.50 | 0.82% | 0.77 | 1.26% | ||
| 50.00 | -18.3% | 0.001 | 0.00% | 0.082 | 0.13% | 0.23 | 0.38% | 0.41 | 0.67% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20