DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Microchip Technology Incorporated (MCHP) | 68.97 (+1.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 67.50 | -2.1% | 1.09 | 1.58% | 2.26 | 3.28% | 2.91 | 4.22% | 2.91 | 4.22% | ||
| 65.00 | -5.8% | 0.41 | 0.59% | 1.36 | 1.97% | 1.93 | 2.80% | 2.42 | 3.50% | ||
| 62.50 | -9.4% | 0.11 | 0.16% | 0.73 | 1.06% | 1.21 | 1.75% | 1.61 | 2.33% | ||
| 60.00 | -13.0% | 0.022 | 0.03% | 0.35 | 0.51% | 0.69 | 0.99% | 1.02 | 1.49% | ||
| 57.50 | -16.6% | 0.003 | 0.00% | 0.15 | 0.21% | 0.37 | 0.53% | 0.61 | 0.88% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20