DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Microchip Technology Incorporated (MCHP) | 74.78 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 72.50 | -3.0% | 1.12 | 1.50% | 2.10 | 2.80% | 2.94 | 3.93% | 2.94 | 3.93% | ||
| 70.00 | -6.4% | 0.48 | 0.65% | 1.25 | 1.67% | 2.02 | 2.70% | 2.51 | 3.35% | ||
| 67.50 | -9.7% | 0.17 | 0.22% | 0.69 | 0.92% | 1.31 | 1.75% | 1.74 | 2.32% | ||
| 65.00 | -13.1% | 0.045 | 0.06% | 0.34 | 0.45% | 0.79 | 1.06% | 1.15 | 1.54% | ||
| 62.50 | -16.4% | 0.009 | 0.01% | 0.15 | 0.19% | 0.45 | 0.60% | 0.72 | 0.96% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27