DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Microchip Technology Incorporated (MCHP) | 45.98 (-0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 45.50 | -1.0% | 1.67 | 3.62% | 2.12 | 4.61% | 2.56 | 5.56% | 2.56 | 5.56% | ||
| 44.50 | -3.2% | 1.24 | 2.70% | 1.67 | 3.64% | 2.10 | 4.56% | 2.39 | 5.20% | ||
| 43.50 | -5.4% | 0.89 | 1.94% | 1.29 | 2.80% | 1.71 | 3.72% | 1.99 | 4.33% | ||
| 42.50 | -7.6% | 0.62 | 1.35% | 0.98 | 2.12% | 1.36 | 2.96% | 1.62 | 3.52% | ||
| 41.00 | -10.8% | 0.33 | 0.72% | 0.61 | 1.32% | 0.94 | 2.03% | 1.16 | 2.52% | ||
| 40.00 | -13.0% | 0.20 | 0.44% | 0.43 | 0.93% | 0.71 | 1.53% | 0.91 | 1.99% | ||
| 39.00 | -15.2% | 0.12 | 0.26% | 0.29 | 0.63% | 0.52 | 1.12% | 0.71 | 1.54% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01