DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| McKesson Corporation (MCK) | 720.92 (-1.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 720.00 | -0.1% | 17.61 | 2.44% | 30.33 | 4.21% | 37.14 | 5.15% | 37.14 | 5.15% | ||
| 700.00 | -2.9% | 9.43 | 1.31% | 21.42 | 2.97% | 27.94 | 3.88% | 33.38 | 4.63% | ||
| 680.00 | -5.7% | 4.37 | 0.61% | 14.36 | 1.99% | 20.33 | 2.82% | 25.49 | 3.54% | ||
| 660.00 | -8.5% | 1.68 | 0.23% | 9.01 | 1.25% | 14.25 | 1.98% | 18.90 | 2.62% | ||
| 640.00 | -11.2% | 0.53 | 0.07% | 5.36 | 0.74% | 9.58 | 1.33% | 13.55 | 1.88% | ||
| 630.00 | -12.6% | 0.28 | 0.04% | 3.97 | 0.55% | 7.70 | 1.07% | 11.25 | 1.56% | ||
| 610.00 | -15.4% | 0.059 | 0.01% | 2.12 | 0.29% | 4.75 | 0.66% | 7.60 | 1.05% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20