DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Moody's Corporation (MCO) | 470.00 (-0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 470.00 | 0.0% | 11.76 | 2.50% | 20.05 | 4.27% | 24.49 | 5.21% | 24.49 | 5.21% | ||
| 455.00 | -3.2% | 5.73 | 1.22% | 13.44 | 2.86% | 17.69 | 3.76% | 21.13 | 4.50% | ||
| 445.00 | -5.3% | 3.16 | 0.67% | 9.89 | 2.10% | 13.83 | 2.94% | 17.27 | 3.67% | ||
| 430.00 | -8.5% | 1.07 | 0.23% | 5.81 | 1.24% | 9.22 | 1.96% | 12.23 | 2.60% | ||
| 420.00 | -10.6% | 0.45 | 0.10% | 3.89 | 0.83% | 6.76 | 1.44% | 9.51 | 2.02% | ||
| 410.00 | -12.8% | 0.17 | 0.04% | 2.50 | 0.53% | 4.88 | 1.04% | 7.20 | 1.53% | ||
| 395.00 | -16.0% | 0.028 | 0.01% | 1.20 | 0.26% | 2.81 | 0.60% | 4.58 | 0.97% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20