DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Moody's Corporation (MCO) | 499.90 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 495.00 | -1.0% | 11.58 | 2.32% | 18.47 | 3.69% | 24.37 | 4.87% | 24.37 | 4.87% | ||
| 485.00 | -3.0% | 7.60 | 1.52% | 14.14 | 2.83% | 19.79 | 3.96% | 23.46 | 4.69% | ||
| 470.00 | -6.0% | 3.62 | 0.72% | 8.97 | 1.79% | 14.14 | 2.83% | 17.56 | 3.51% | ||
| 460.00 | -8.0% | 2.01 | 0.40% | 6.37 | 1.28% | 11.01 | 2.20% | 14.27 | 2.85% | ||
| 445.00 | -11.0% | 0.70 | 0.14% | 3.57 | 0.72% | 7.25 | 1.45% | 10.07 | 2.02% | ||
| 435.00 | -13.0% | 0.32 | 0.06% | 2.31 | 0.46% | 5.37 | 1.07% | 7.77 | 1.55% | ||
| 420.00 | -16.0% | 0.074 | 0.01% | 1.09 | 0.22% | 3.21 | 0.64% | 5.11 | 1.02% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27