DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| MetLife, Inc. (MET) | 79.21 (+0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 77.50 | -2.2% | 1.24 | 1.57% | 2.59 | 3.26% | 3.33 | 4.21% | 3.33 | 4.21% | ||
| 75.00 | -5.3% | 0.53 | 0.67% | 1.67 | 2.10% | 2.33 | 2.94% | 2.91 | 3.68% | ||
| 72.50 | -8.5% | 0.18 | 0.23% | 0.99 | 1.25% | 1.56 | 1.97% | 2.07 | 2.61% | ||
| 70.00 | -11.6% | 0.049 | 0.06% | 0.54 | 0.69% | 0.99 | 1.25% | 1.41 | 1.78% | ||
| 67.50 | -14.8% | 0.009 | 0.01% | 0.27 | 0.34% | 0.59 | 0.74% | 0.91 | 1.15% | ||
| 65.00 | -17.9% | 0.001 | 0.00% | 0.12 | 0.15% | 0.32 | 0.40% | 0.56 | 0.71% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-30
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20