DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Meta Platforms, Inc. (META) | 682.35 (-1.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 680.00 | -0.3% | 15.98 | 2.34% | 28.02 | 4.11% | 34.46 | 5.05% | 34.46 | 5.05% | ||
| 660.00 | -3.3% | 8.14 | 1.19% | 19.29 | 2.83% | 25.46 | 3.73% | 30.45 | 4.46% | ||
| 640.00 | -6.2% | 3.46 | 0.51% | 12.46 | 1.83% | 18.11 | 2.65% | 22.73 | 3.33% | ||
| 630.00 | -7.7% | 2.11 | 0.31% | 9.84 | 1.44% | 14.98 | 2.20% | 19.55 | 2.86% | ||
| 610.00 | -10.6% | 0.67 | 0.10% | 5.69 | 0.83% | 9.87 | 1.45% | 13.87 | 2.03% | ||
| 590.00 | -13.5% | 0.16 | 0.02% | 3.11 | 0.46% | 6.25 | 0.92% | 9.46 | 1.39% | ||
| 570.00 | -16.5% | 0.029 | 0.00% | 1.50 | 0.22% | 3.73 | 0.55% | 6.17 | 0.90% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20