DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| MGM Resorts International (MGM) | 33.77 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 33.50 | -0.8% | 0.72 | 2.13% | 1.32 | 3.90% | 1.63 | 4.84% | 1.63 | 4.84% | ||
| 32.50 | -3.8% | 0.35 | 1.04% | 0.89 | 2.64% | 1.20 | 3.54% | 1.44 | 4.27% | ||
| 32.00 | -5.2% | 0.23 | 0.69% | 0.72 | 2.13% | 1.00 | 2.97% | 1.25 | 3.70% | ||
| 31.00 | -8.2% | 0.087 | 0.26% | 0.44 | 1.31% | 0.69 | 2.04% | 0.91 | 2.70% | ||
| 30.00 | -11.2% | 0.025 | 0.08% | 0.25 | 0.75% | 0.45 | 1.34% | 0.64 | 1.89% | ||
| 29.50 | -12.6% | 0.013 | 0.04% | 0.18 | 0.55% | 0.36 | 1.06% | 0.52 | 1.55% | ||
| 28.50 | -15.6% | 0.002 | 0.01% | 0.094 | 0.28% | 0.21 | 0.63% | 0.35 | 1.02% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20