DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| MGM Resorts International (MGM) | 37.19 (-1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 37.00 | -0.5% | 0.94 | 2.53% | 1.45 | 3.91% | 1.89 | 5.09% | 1.89 | 5.09% | ||
| 36.00 | -3.2% | 0.54 | 1.45% | 1.02 | 2.74% | 1.44 | 3.87% | 1.71 | 4.59% | ||
| 35.00 | -5.9% | 0.28 | 0.74% | 0.68 | 1.82% | 1.06 | 2.86% | 1.32 | 3.55% | ||
| 34.00 | -8.6% | 0.12 | 0.33% | 0.42 | 1.14% | 0.76 | 2.04% | 0.99 | 2.67% | ||
| 33.00 | -11.3% | 0.047 | 0.13% | 0.25 | 0.68% | 0.52 | 1.40% | 0.72 | 1.95% | ||
| 32.50 | -12.6% | 0.028 | 0.07% | 0.19 | 0.50% | 0.43 | 1.14% | 0.60 | 1.62% | ||
| 31.50 | -15.3% | 0.008 | 0.02% | 0.098 | 0.26% | 0.27 | 0.73% | 0.42 | 1.12% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27