DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| MarketAxess Holdings Inc. (MKTX) | 219.78 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 215.00 | -2.2% | 3.44 | 1.56% | 7.16 | 3.26% | 9.24 | 4.20% | 9.24 | 4.20% | ||
| 210.00 | -4.4% | 1.91 | 0.87% | 5.22 | 2.38% | 7.20 | 3.28% | 8.81 | 4.01% | ||
| 205.00 | -6.7% | 0.95 | 0.43% | 3.68 | 1.67% | 5.48 | 2.49% | 6.95 | 3.16% | ||
| 200.00 | -9.0% | 0.42 | 0.19% | 2.49 | 1.13% | 4.05 | 1.84% | 5.38 | 2.45% | ||
| 195.00 | -11.3% | 0.16 | 0.07% | 1.62 | 0.74% | 2.90 | 1.32% | 4.10 | 1.87% | ||
| 190.00 | -13.5% | 0.051 | 0.02% | 1.00 | 0.45% | 2.01 | 0.91% | 3.04 | 1.38% | ||
| 185.00 | -15.8% | 0.014 | 0.01% | 0.58 | 0.26% | 1.34 | 0.61% | 2.18 | 0.99% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20