DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| MarketAxess Holdings Inc. (MKTX) | 208.84 (-0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 205.00 | -1.8% | 4.07 | 1.95% | 6.88 | 3.30% | 9.35 | 4.48% | 9.35 | 4.48% | ||
| 200.00 | -4.2% | 2.36 | 1.13% | 4.90 | 2.35% | 7.26 | 3.47% | 8.74 | 4.19% | ||
| 195.00 | -6.6% | 1.26 | 0.60% | 3.36 | 1.61% | 5.48 | 2.63% | 6.85 | 3.28% | ||
| 190.00 | -9.0% | 0.60 | 0.29% | 2.20 | 1.05% | 4.02 | 1.93% | 5.28 | 2.53% | ||
| 185.00 | -11.4% | 0.25 | 0.12% | 1.37 | 0.66% | 2.86 | 1.37% | 3.99 | 1.91% | ||
| 180.00 | -13.8% | 0.092 | 0.04% | 0.80 | 0.38% | 1.96 | 0.94% | 2.92 | 1.40% | ||
| 175.00 | -16.2% | 0.028 | 0.01% | 0.43 | 0.20% | 1.29 | 0.62% | 2.07 | 0.99% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27