DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Martin Marietta Materials, Inc. (MLM) | 565.03 (+2.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 560.00 | -0.9% | 13.32 | 2.36% | 21.11 | 3.74% | 27.78 | 4.92% | 27.78 | 4.92% | ||
| 550.00 | -2.7% | 9.23 | 1.63% | 16.68 | 2.95% | 23.14 | 4.10% | 27.35 | 4.84% | ||
| 530.00 | -6.2% | 3.87 | 0.68% | 9.75 | 1.73% | 15.59 | 2.76% | 19.37 | 3.43% | ||
| 520.00 | -8.0% | 2.28 | 0.40% | 7.22 | 1.28% | 12.47 | 2.21% | 16.15 | 2.86% | ||
| 500.00 | -11.5% | 0.66 | 0.12% | 3.63 | 0.64% | 7.64 | 1.35% | 10.65 | 1.89% | ||
| 490.00 | -13.3% | 0.31 | 0.05% | 2.45 | 0.43% | 5.76 | 1.02% | 8.46 | 1.50% | ||
| 480.00 | -15.0% | 0.14 | 0.02% | 1.59 | 0.28% | 4.33 | 0.77% | 6.58 | 1.17% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27