DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Martin Marietta Materials, Inc. (MLM) | 538.22 (-0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 530.00 | -1.5% | 9.76 | 1.81% | 19.15 | 3.56% | 24.23 | 4.50% | 24.23 | 4.50% | ||
| 520.00 | -3.4% | 6.23 | 1.16% | 14.99 | 2.78% | 19.86 | 3.69% | 23.79 | 4.42% | ||
| 510.00 | -5.2% | 3.69 | 0.69% | 11.45 | 2.13% | 16.00 | 2.97% | 19.93 | 3.70% | ||
| 490.00 | -9.0% | 1.03 | 0.19% | 6.15 | 1.14% | 9.97 | 1.85% | 13.25 | 2.46% | ||
| 480.00 | -10.8% | 0.48 | 0.09% | 4.30 | 0.80% | 7.56 | 1.41% | 10.66 | 1.98% | ||
| 470.00 | -12.7% | 0.20 | 0.04% | 2.92 | 0.54% | 5.69 | 1.06% | 8.33 | 1.55% | ||
| 450.00 | -16.4% | 0.024 | 0.00% | 1.21 | 0.23% | 2.98 | 0.55% | 4.92 | 0.91% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20