DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Marsh & McLennan Companies, Inc. (MMC) | 216.21 (+0.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 215.00 | -0.6% | 4.85 | 2.24% | 8.66 | 4.01% | 10.70 | 4.95% | 10.70 | 4.95% | ||
| 210.00 | -2.9% | 2.85 | 1.32% | 6.45 | 2.98% | 8.40 | 3.89% | 10.04 | 4.64% | ||
| 205.00 | -5.2% | 1.51 | 0.70% | 4.64 | 2.15% | 6.47 | 2.99% | 8.05 | 3.73% | ||
| 195.00 | -9.8% | 0.29 | 0.13% | 2.13 | 0.98% | 3.55 | 1.64% | 4.82 | 2.23% | ||
| 190.00 | -12.1% | 0.10 | 0.05% | 1.34 | 0.62% | 2.51 | 1.16% | 3.59 | 1.66% | ||
| 185.00 | -14.4% | 0.030 | 0.01% | 0.79 | 0.37% | 1.71 | 0.79% | 2.63 | 1.22% | ||
| 180.00 | -16.7% | 0.008 | 0.00% | 0.44 | 0.21% | 1.12 | 0.52% | 1.87 | 0.86% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20