DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| 3M Company (MMM) | 153.23 (-3.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 152.50 | -0.5% | 3.91 | 2.55% | 6.02 | 3.93% | 7.83 | 5.11% | 7.83 | 5.11% | ||
| 147.50 | -3.7% | 1.97 | 1.28% | 3.89 | 2.54% | 5.62 | 3.67% | 6.71 | 4.38% | ||
| 145.00 | -5.4% | 1.31 | 0.85% | 3.04 | 1.98% | 4.65 | 3.04% | 5.74 | 3.75% | ||
| 140.00 | -8.6% | 0.50 | 0.33% | 1.73 | 1.13% | 3.10 | 2.02% | 4.06 | 2.65% | ||
| 137.50 | -10.3% | 0.29 | 0.19% | 1.26 | 0.82% | 2.48 | 1.62% | 3.36 | 2.19% | ||
| 132.50 | -13.5% | 0.075 | 0.05% | 0.63 | 0.41% | 1.50 | 0.98% | 2.22 | 1.45% | ||
| 130.00 | -15.2% | 0.036 | 0.02% | 0.42 | 0.27% | 1.15 | 0.75% | 1.75 | 1.14% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27