DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| 3M Company (MMM) | 144.03 (+1.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 142.50 | -1.1% | 2.89 | 2.01% | 5.43 | 3.77% | 6.80 | 4.72% | 6.80 | 4.72% | ||
| 140.00 | -2.8% | 1.93 | 1.34% | 4.34 | 3.01% | 5.64 | 3.92% | 6.74 | 4.68% | ||
| 135.00 | -6.3% | 0.71 | 0.49% | 2.60 | 1.81% | 3.79 | 2.63% | 4.76 | 3.31% | ||
| 132.50 | -8.0% | 0.40 | 0.28% | 1.96 | 1.36% | 3.01 | 2.09% | 3.98 | 2.76% | ||
| 127.50 | -11.5% | 0.095 | 0.07% | 1.02 | 0.71% | 1.85 | 1.28% | 2.62 | 1.82% | ||
| 125.00 | -13.2% | 0.040 | 0.03% | 0.70 | 0.49% | 1.38 | 0.96% | 2.08 | 1.45% | ||
| 120.00 | -16.7% | 0.005 | 0.00% | 0.30 | 0.21% | 0.76 | 0.52% | 1.26 | 0.87% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20