DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Altria Group, Inc. (MO) | 58.02 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 57.50 | -0.9% | 1.37 | 2.36% | 2.17 | 3.73% | 2.85 | 4.91% | 2.85 | 4.91% | ||
| 55.00 | -5.2% | 0.52 | 0.89% | 1.18 | 2.04% | 1.80 | 3.10% | 2.21 | 3.81% | ||
| 52.50 | -9.5% | 0.14 | 0.24% | 0.56 | 0.96% | 1.05 | 1.81% | 1.38 | 2.38% | ||
| 50.00 | -13.8% | 0.025 | 0.04% | 0.22 | 0.38% | 0.54 | 0.94% | 0.81 | 1.40% | ||
| 47.50 | -18.1% | 0.003 | 0.00% | 0.069 | 0.12% | 0.25 | 0.43% | 0.42 | 0.73% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27