DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Molina Healthcare, Inc. (MOH) | 182.98 (-10.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 182.50 | -0.3% | 4.85 | 2.65% | 7.37 | 4.03% | 9.53 | 5.21% | 9.53 | 5.21% | ||
| 177.50 | -3.0% | 2.77 | 1.52% | 5.17 | 2.82% | 7.23 | 3.95% | 8.57 | 4.69% | ||
| 172.50 | -5.7% | 1.41 | 0.77% | 3.43 | 1.87% | 5.32 | 2.91% | 6.61 | 3.61% | ||
| 167.50 | -8.5% | 0.63 | 0.34% | 2.12 | 1.16% | 3.78 | 2.07% | 4.95 | 2.70% | ||
| 162.50 | -11.2% | 0.24 | 0.13% | 1.26 | 0.69% | 2.58 | 1.41% | 3.59 | 1.96% | ||
| 160.00 | -12.6% | 0.14 | 0.08% | 0.92 | 0.50% | 2.11 | 1.15% | 2.99 | 1.63% | ||
| 155.00 | -15.3% | 0.040 | 0.02% | 0.49 | 0.27% | 1.34 | 0.73% | 2.05 | 1.12% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27