DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| The Mosaic Company (MOS) | 36.34 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 36.00 | -0.9% | 0.75 | 2.07% | 1.39 | 3.83% | 1.74 | 4.78% | 1.74 | 4.78% | ||
| 35.00 | -3.7% | 0.39 | 1.06% | 0.97 | 2.67% | 1.30 | 3.57% | 1.56 | 4.30% | ||
| 34.50 | -5.1% | 0.26 | 0.72% | 0.79 | 2.18% | 1.11 | 3.04% | 1.37 | 3.77% | ||
| 33.50 | -7.8% | 0.11 | 0.30% | 0.51 | 1.41% | 0.78 | 2.15% | 1.02 | 2.82% | ||
| 32.50 | -10.6% | 0.036 | 0.10% | 0.31 | 0.84% | 0.53 | 1.46% | 0.74 | 2.04% | ||
| 31.50 | -13.3% | 0.009 | 0.03% | 0.17 | 0.48% | 0.34 | 0.95% | 0.52 | 1.43% | ||
| 30.50 | -16.1% | 0.002 | 0.01% | 0.090 | 0.25% | 0.21 | 0.59% | 0.35 | 0.96% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20