DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Marathon Petroleum Corporation (MPC) | 174.21 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 172.50 | -1.0% | 4.03 | 2.32% | 6.43 | 3.69% | 8.49 | 4.87% | 8.49 | 4.87% | ||
| 167.50 | -3.9% | 2.18 | 1.25% | 4.34 | 2.49% | 6.31 | 3.62% | 7.55 | 4.33% | ||
| 165.00 | -5.3% | 1.52 | 0.87% | 3.50 | 2.01% | 5.34 | 3.07% | 6.59 | 3.78% | ||
| 160.00 | -8.2% | 0.66 | 0.38% | 2.15 | 1.23% | 3.74 | 2.15% | 4.88 | 2.80% | ||
| 155.00 | -11.0% | 0.24 | 0.14% | 1.23 | 0.71% | 2.51 | 1.44% | 3.49 | 2.00% | ||
| 150.00 | -13.9% | 0.074 | 0.04% | 0.65 | 0.37% | 1.61 | 0.93% | 2.41 | 1.38% | ||
| 147.50 | -15.3% | 0.037 | 0.02% | 0.46 | 0.26% | 1.27 | 0.73% | 1.94 | 1.11% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27