DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Marathon Petroleum Corporation (MPC) | 169.12 (+1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 167.50 | -1.0% | 3.48 | 2.06% | 6.46 | 3.82% | 8.06 | 4.77% | 8.06 | 4.77% | ||
| 162.50 | -3.9% | 1.69 | 1.00% | 4.36 | 2.58% | 5.89 | 3.48% | 7.13 | 4.22% | ||
| 160.00 | -5.4% | 1.11 | 0.66% | 3.52 | 2.08% | 4.93 | 2.91% | 6.16 | 3.65% | ||
| 155.00 | -8.3% | 0.41 | 0.24% | 2.16 | 1.28% | 3.39 | 2.00% | 4.49 | 2.65% | ||
| 150.00 | -11.3% | 0.12 | 0.07% | 1.24 | 0.73% | 2.22 | 1.31% | 3.15 | 1.86% | ||
| 147.50 | -12.8% | 0.060 | 0.04% | 0.90 | 0.53% | 1.75 | 1.04% | 2.58 | 1.53% | ||
| 142.50 | -15.7% | 0.011 | 0.01% | 0.46 | 0.27% | 1.05 | 0.62% | 1.70 | 1.01% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20