DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Monolithic Power Systems, Inc. (MPWR) | 725.24 (+1.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 720.00 | -0.7% | 17.66 | 2.44% | 27.66 | 3.81% | 36.21 | 4.99% | 36.21 | 4.99% | ||
| 700.00 | -3.5% | 9.90 | 1.36% | 19.12 | 2.64% | 27.31 | 3.77% | 32.47 | 4.48% | ||
| 680.00 | -6.2% | 4.91 | 0.68% | 12.43 | 1.71% | 19.93 | 2.75% | 24.76 | 3.41% | ||
| 670.00 | -7.6% | 3.28 | 0.45% | 9.90 | 1.36% | 16.80 | 2.32% | 21.53 | 2.97% | ||
| 650.00 | -10.4% | 1.30 | 0.18% | 5.81 | 0.80% | 11.56 | 1.59% | 15.70 | 2.16% | ||
| 630.00 | -13.1% | 0.43 | 0.06% | 3.25 | 0.45% | 7.59 | 1.05% | 11.06 | 1.53% | ||
| 610.00 | -15.9% | 0.11 | 0.02% | 1.63 | 0.22% | 4.72 | 0.65% | 7.51 | 1.04% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27