DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Monolithic Power Systems, Inc. (MPWR) | 685.90 (-1.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 680.00 | -0.9% | 14.42 | 2.10% | 26.52 | 3.87% | 33.00 | 4.81% | 33.00 | 4.81% | ||
| 660.00 | -3.8% | 7.11 | 1.04% | 18.07 | 2.63% | 24.27 | 3.54% | 29.28 | 4.27% | ||
| 650.00 | -5.2% | 4.72 | 0.69% | 14.61 | 2.13% | 20.41 | 2.98% | 25.42 | 3.71% | ||
| 630.00 | -8.1% | 1.80 | 0.26% | 9.08 | 1.32% | 14.07 | 2.05% | 18.62 | 2.72% | ||
| 610.00 | -11.1% | 0.54 | 0.08% | 5.25 | 0.77% | 9.32 | 1.36% | 13.16 | 1.92% | ||
| 600.00 | -12.5% | 0.27 | 0.04% | 3.86 | 0.56% | 7.44 | 1.08% | 10.81 | 1.58% | ||
| 580.00 | -15.4% | 0.054 | 0.01% | 1.99 | 0.29% | 4.47 | 0.65% | 7.18 | 1.05% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20