DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Merck & Co., Inc. (MRK) | 79.06 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 77.50 | -2.0% | 1.30 | 1.64% | 2.65 | 3.35% | 3.40 | 4.30% | 3.40 | 4.30% | ||
| 75.00 | -5.1% | 0.56 | 0.71% | 1.71 | 2.16% | 2.38 | 3.01% | 2.96 | 3.74% | ||
| 72.50 | -8.3% | 0.20 | 0.25% | 1.02 | 1.29% | 1.59 | 2.01% | 2.11 | 2.67% | ||
| 70.00 | -11.5% | 0.053 | 0.07% | 0.56 | 0.71% | 1.02 | 1.28% | 1.44 | 1.82% | ||
| 67.50 | -14.6% | 0.010 | 0.01% | 0.28 | 0.35% | 0.60 | 0.76% | 0.93 | 1.18% | ||
| 65.00 | -17.8% | 0.001 | 0.00% | 0.12 | 0.16% | 0.33 | 0.42% | 0.57 | 0.72% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20