DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Moderna, Inc. (MRNA) | 31.26 (-2.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 31.00 | -0.8% | 0.75 | 2.38% | 1.18 | 3.76% | 1.55 | 4.94% | 1.55 | 4.94% | ||
| 30.00 | -4.0% | 0.37 | 1.19% | 0.76 | 2.42% | 1.11 | 3.55% | 1.33 | 4.26% | ||
| 29.50 | -5.6% | 0.25 | 0.79% | 0.60 | 1.90% | 0.92 | 2.94% | 1.14 | 3.65% | ||
| 28.50 | -8.8% | 0.096 | 0.31% | 0.34 | 1.09% | 0.62 | 1.97% | 0.81 | 2.59% | ||
| 28.00 | -10.4% | 0.055 | 0.18% | 0.25 | 0.79% | 0.49 | 1.58% | 0.67 | 2.15% | ||
| 27.00 | -13.6% | 0.015 | 0.05% | 0.12 | 0.40% | 0.30 | 0.96% | 0.45 | 1.43% | ||
| 26.50 | -15.2% | 0.007 | 0.02% | 0.084 | 0.27% | 0.23 | 0.74% | 0.35 | 1.13% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27