DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Marathon Oil Corporation (MRO) | 28.55 (-1.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 28.50 | -0.2% | 0.69 | 2.42% | 1.19 | 4.18% | 1.46 | 5.13% | 1.46 | 5.13% | ||
| 27.50 | -3.7% | 0.30 | 1.07% | 0.76 | 2.67% | 1.02 | 3.58% | 1.23 | 4.31% | ||
| 27.00 | -5.4% | 0.19 | 0.65% | 0.59 | 2.07% | 0.83 | 2.90% | 1.04 | 3.63% | ||
| 26.00 | -8.9% | 0.055 | 0.19% | 0.33 | 1.15% | 0.53 | 1.86% | 0.71 | 2.47% | ||
| 25.50 | -10.7% | 0.027 | 0.09% | 0.23 | 0.82% | 0.41 | 1.43% | 0.57 | 2.01% | ||
| 24.50 | -14.2% | 0.005 | 0.02% | 0.11 | 0.39% | 0.24 | 0.83% | 0.36 | 1.26% | ||
| 24.00 | -15.9% | 0.002 | 0.01% | 0.073 | 0.26% | 0.17 | 0.60% | 0.28 | 0.98% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20