DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Marathon Oil Corporation (MRO) | 28.55 (-1.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 28.50 | -0.2% | 0.77 | 2.69% | 1.16 | 4.07% | 1.50 | 5.25% | 1.50 | 5.25% | ||
| 27.50 | -3.7% | 0.37 | 1.30% | 0.73 | 2.56% | 1.05 | 3.69% | 1.26 | 4.40% | ||
| 27.00 | -5.4% | 0.24 | 0.84% | 0.56 | 1.97% | 0.86 | 3.01% | 1.06 | 3.73% | ||
| 26.00 | -8.9% | 0.085 | 0.30% | 0.31 | 1.07% | 0.56 | 1.95% | 0.73 | 2.56% | ||
| 25.50 | -10.7% | 0.045 | 0.16% | 0.22 | 0.76% | 0.43 | 1.52% | 0.60 | 2.09% | ||
| 24.50 | -14.2% | 0.011 | 0.04% | 0.098 | 0.34% | 0.25 | 0.89% | 0.38 | 1.33% | ||
| 24.00 | -15.9% | 0.004 | 0.02% | 0.063 | 0.22% | 0.18 | 0.65% | 0.29 | 1.03% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27