DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Morgan Stanley (MS) | 132.71 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 132.50 | -0.2% | 3.22 | 2.43% | 5.56 | 4.19% | 6.82 | 5.14% | 6.82 | 5.14% | ||
| 127.50 | -3.9% | 1.32 | 1.00% | 3.42 | 2.58% | 4.62 | 3.48% | 5.59 | 4.21% | ||
| 125.00 | -5.8% | 0.77 | 0.58% | 2.59 | 1.95% | 3.69 | 2.78% | 4.62 | 3.48% | ||
| 122.50 | -7.7% | 0.41 | 0.31% | 1.91 | 1.44% | 2.91 | 2.19% | 3.79 | 2.86% | ||
| 117.50 | -11.5% | 0.088 | 0.07% | 0.94 | 0.71% | 1.70 | 1.28% | 2.42 | 1.82% | ||
| 115.00 | -13.3% | 0.034 | 0.03% | 0.63 | 0.47% | 1.25 | 0.94% | 1.89 | 1.42% | ||
| 112.50 | -15.2% | 0.012 | 0.01% | 0.41 | 0.31% | 0.90 | 0.68% | 1.43 | 1.08% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20