DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Morgan Stanley (MS) | 140.83 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 140.00 | -0.6% | 3.52 | 2.50% | 5.46 | 3.88% | 7.12 | 5.06% | 7.12 | 5.06% | ||
| 135.00 | -4.1% | 1.63 | 1.16% | 3.35 | 2.38% | 4.94 | 3.51% | 5.95 | 4.22% | ||
| 132.50 | -5.9% | 1.04 | 0.74% | 2.56 | 1.81% | 4.01 | 2.85% | 4.98 | 3.54% | ||
| 130.00 | -7.7% | 0.62 | 0.44% | 1.90 | 1.35% | 3.23 | 2.29% | 4.15 | 2.95% | ||
| 125.00 | -11.2% | 0.18 | 0.13% | 0.96 | 0.68% | 1.97 | 1.40% | 2.75 | 1.95% | ||
| 122.50 | -13.0% | 0.088 | 0.06% | 0.65 | 0.46% | 1.50 | 1.07% | 2.18 | 1.55% | ||
| 117.50 | -16.6% | 0.016 | 0.01% | 0.26 | 0.19% | 0.82 | 0.58% | 1.33 | 0.94% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27