DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| MSCI Inc. (MSCI) | 544.78 (+0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 540.00 | -0.9% | 11.41 | 2.10% | 21.02 | 3.86% | 26.17 | 4.80% | 26.17 | 4.80% | ||
| 530.00 | -2.7% | 7.45 | 1.37% | 16.59 | 3.04% | 21.54 | 3.95% | 25.70 | 4.72% | ||
| 510.00 | -6.4% | 2.61 | 0.48% | 9.65 | 1.77% | 14.16 | 2.60% | 17.80 | 3.27% | ||
| 500.00 | -8.2% | 1.39 | 0.26% | 7.12 | 1.31% | 11.08 | 2.03% | 14.67 | 2.69% | ||
| 490.00 | -10.1% | 0.67 | 0.12% | 5.10 | 0.94% | 8.62 | 1.58% | 11.81 | 2.17% | ||
| 470.00 | -13.7% | 0.12 | 0.02% | 2.38 | 0.44% | 4.84 | 0.89% | 7.36 | 1.35% | ||
| 460.00 | -15.6% | 0.040 | 0.01% | 1.54 | 0.28% | 3.47 | 0.64% | 5.61 | 1.03% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20