DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Microsoft Corporation (MSFT) | 477.40 (-0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 475.00 | -0.5% | 10.83 | 2.27% | 19.25 | 4.03% | 23.76 | 4.98% | 23.76 | 4.98% | ||
| 465.00 | -2.6% | 6.70 | 1.40% | 14.75 | 3.09% | 19.13 | 4.01% | 22.77 | 4.77% | ||
| 450.00 | -5.7% | 2.83 | 0.59% | 9.42 | 1.97% | 13.37 | 2.80% | 16.76 | 3.51% | ||
| 440.00 | -7.8% | 1.40 | 0.29% | 6.69 | 1.40% | 10.24 | 2.15% | 13.43 | 2.81% | ||
| 425.00 | -11.0% | 0.39 | 0.08% | 3.71 | 0.78% | 6.57 | 1.38% | 9.27 | 1.94% | ||
| 415.00 | -13.1% | 0.14 | 0.03% | 2.39 | 0.50% | 4.69 | 0.98% | 7.04 | 1.47% | ||
| 405.00 | -15.2% | 0.045 | 0.01% | 1.48 | 0.31% | 3.29 | 0.69% | 5.18 | 1.09% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20