DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Motorola Solutions, Inc. (MSI) | 420.46 (-0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 420.00 | -0.1% | 11.43 | 2.72% | 17.23 | 4.10% | 22.19 | 5.28% | 22.19 | 5.28% | ||
| 405.00 | -3.7% | 5.48 | 1.30% | 10.76 | 2.56% | 15.51 | 3.69% | 18.51 | 4.40% | ||
| 395.00 | -6.1% | 2.99 | 0.71% | 7.44 | 1.77% | 11.79 | 2.81% | 14.65 | 3.48% | ||
| 385.00 | -8.4% | 1.46 | 0.35% | 4.90 | 1.16% | 8.71 | 2.07% | 11.41 | 2.71% | ||
| 375.00 | -10.8% | 0.63 | 0.15% | 3.11 | 0.74% | 6.25 | 1.49% | 8.65 | 2.06% | ||
| 365.00 | -13.2% | 0.24 | 0.06% | 1.86 | 0.44% | 4.35 | 1.04% | 6.37 | 1.51% | ||
| 355.00 | -15.6% | 0.079 | 0.02% | 1.04 | 0.25% | 2.92 | 0.69% | 4.54 | 1.08% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27