DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Motorola Solutions, Inc. (MSI) | 406.25 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 405.00 | -0.3% | 9.58 | 2.36% | 16.75 | 4.12% | 20.59 | 5.07% | 20.59 | 5.07% | ||
| 395.00 | -2.8% | 5.48 | 1.35% | 12.28 | 3.02% | 15.95 | 3.93% | 19.06 | 4.69% | ||
| 385.00 | -5.2% | 2.80 | 0.69% | 8.66 | 2.13% | 12.09 | 2.98% | 15.06 | 3.71% | ||
| 375.00 | -7.7% | 1.25 | 0.31% | 5.84 | 1.44% | 8.90 | 2.19% | 11.61 | 2.86% | ||
| 365.00 | -10.2% | 0.48 | 0.12% | 3.73 | 0.92% | 6.33 | 1.56% | 8.71 | 2.14% | ||
| 355.00 | -12.6% | 0.16 | 0.04% | 2.24 | 0.55% | 4.34 | 1.07% | 6.34 | 1.56% | ||
| 345.00 | -15.1% | 0.041 | 0.01% | 1.28 | 0.32% | 2.85 | 0.70% | 4.46 | 1.10% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20