DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| M&T Bank Corporation (MTB) | 196.19 (+0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 195.00 | -0.6% | 4.88 | 2.49% | 7.59 | 3.87% | 9.90 | 5.05% | 9.90 | 5.05% | ||
| 190.00 | -3.2% | 2.88 | 1.47% | 5.42 | 2.76% | 7.63 | 3.89% | 9.05 | 4.61% | ||
| 185.00 | -5.7% | 1.52 | 0.78% | 3.69 | 1.88% | 5.72 | 2.92% | 7.10 | 3.62% | ||
| 180.00 | -8.3% | 0.72 | 0.36% | 2.37 | 1.21% | 4.16 | 2.12% | 5.43 | 2.77% | ||
| 175.00 | -10.8% | 0.30 | 0.15% | 1.45 | 0.74% | 2.92 | 1.49% | 4.04 | 2.06% | ||
| 170.00 | -13.3% | 0.10 | 0.05% | 0.84 | 0.43% | 1.97 | 1.01% | 2.91 | 1.48% | ||
| 165.00 | -15.9% | 0.030 | 0.02% | 0.44 | 0.22% | 1.28 | 0.65% | 2.03 | 1.03% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27