DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| M&T Bank Corporation (MTB) | 185.06 (+1.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 185.00 | 0.0% | 4.60 | 2.49% | 7.87 | 4.25% | 9.61 | 5.20% | 9.61 | 5.20% | ||
| 180.00 | -2.7% | 2.52 | 1.36% | 5.62 | 3.04% | 7.30 | 3.94% | 8.71 | 4.71% | ||
| 175.00 | -5.4% | 1.20 | 0.65% | 3.83 | 2.07% | 5.36 | 2.90% | 6.71 | 3.63% | ||
| 170.00 | -8.1% | 0.49 | 0.26% | 2.46 | 1.33% | 3.80 | 2.05% | 5.03 | 2.72% | ||
| 165.00 | -10.8% | 0.16 | 0.09% | 1.47 | 0.80% | 2.59 | 1.40% | 3.65 | 1.97% | ||
| 160.00 | -13.5% | 0.043 | 0.02% | 0.84 | 0.45% | 1.69 | 0.91% | 2.56 | 1.39% | ||
| 155.00 | -16.2% | 0.009 | 0.00% | 0.44 | 0.24% | 1.05 | 0.57% | 1.73 | 0.94% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20