DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Match Group, Inc. (MTCH) | 30.59 (+1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 30.50 | -0.3% | 0.72 | 2.37% | 1.26 | 4.13% | 1.55 | 5.07% | 1.55 | 5.07% | ||
| 29.50 | -3.6% | 0.34 | 1.10% | 0.83 | 2.72% | 1.11 | 3.62% | 1.33 | 4.35% | ||
| 29.00 | -5.2% | 0.21 | 0.69% | 0.66 | 2.14% | 0.91 | 2.99% | 1.14 | 3.72% | ||
| 28.00 | -8.5% | 0.071 | 0.23% | 0.38 | 1.25% | 0.60 | 1.97% | 0.80 | 2.62% | ||
| 27.50 | -10.1% | 0.037 | 0.12% | 0.28 | 0.93% | 0.48 | 1.57% | 0.66 | 2.16% | ||
| 26.50 | -13.4% | 0.008 | 0.03% | 0.14 | 0.47% | 0.29 | 0.94% | 0.43 | 1.42% | ||
| 26.00 | -15.0% | 0.003 | 0.01% | 0.098 | 0.32% | 0.22 | 0.71% | 0.34 | 1.11% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20