DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Match Group, Inc. (MTCH) | 32.45 (+0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 32.00 | -1.4% | 0.69 | 2.13% | 1.14 | 3.51% | 1.52 | 4.69% | 1.52 | 4.69% | ||
| 31.50 | -2.9% | 0.50 | 1.54% | 0.92 | 2.85% | 1.29 | 3.98% | 1.53 | 4.72% | ||
| 30.50 | -6.0% | 0.23 | 0.72% | 0.58 | 1.78% | 0.91 | 2.82% | 1.14 | 3.50% | ||
| 30.00 | -7.6% | 0.15 | 0.46% | 0.45 | 1.38% | 0.76 | 2.34% | 0.97 | 2.99% | ||
| 29.00 | -10.6% | 0.053 | 0.16% | 0.25 | 0.76% | 0.50 | 1.53% | 0.68 | 2.10% | ||
| 28.00 | -13.7% | 0.015 | 0.05% | 0.13 | 0.39% | 0.31 | 0.95% | 0.46 | 1.42% | ||
| 27.50 | -15.3% | 0.007 | 0.02% | 0.087 | 0.27% | 0.24 | 0.74% | 0.37 | 1.13% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27