DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Mettler-Toledo International Inc. (MTD) | 1,153.93 (+0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 1,150.00 | -0.3% | 27.05 | 2.34% | 47.40 | 4.11% | 58.30 | 5.05% | 58.30 | 5.05% | ||
| 1,100.00 | -4.7% | 9.40 | 0.81% | 26.60 | 2.31% | 36.83 | 3.19% | 45.26 | 3.92% | ||
| 1,050.00 | -9.0% | 2.18 | 0.19% | 13.08 | 1.13% | 21.23 | 1.84% | 28.24 | 2.45% | ||
| 1,000.00 | -13.3% | 0.30 | 0.03% | 5.48 | 0.47% | 10.88 | 0.94% | 16.42 | 1.42% | ||
| 950.00 | -17.7% | 0.021 | 0.00% | 1.88 | 0.16% | 4.92 | 0.43% | 8.50 | 0.74% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20