DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Micron Technology, Inc. (MU) | 114.39 (+1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 112.50 | -1.7% | 2.31 | 2.02% | 3.87 | 3.38% | 5.22 | 4.56% | 5.22 | 4.56% | ||
| 110.00 | -3.8% | 1.43 | 1.25% | 2.86 | 2.50% | 4.15 | 3.63% | 4.96 | 4.34% | ||
| 107.50 | -6.0% | 0.82 | 0.72% | 2.04 | 1.78% | 3.22 | 2.82% | 4.00 | 3.50% | ||
| 105.00 | -8.2% | 0.42 | 0.37% | 1.39 | 1.22% | 2.44 | 2.13% | 3.18 | 2.78% | ||
| 102.50 | -10.4% | 0.20 | 0.18% | 0.91 | 0.80% | 1.82 | 1.59% | 2.47 | 2.16% | ||
| 100.00 | -12.6% | 0.086 | 0.08% | 0.57 | 0.50% | 1.32 | 1.15% | 1.86 | 1.63% | ||
| 95.00 | -17.0% | 0.010 | 0.01% | 0.20 | 0.17% | 0.62 | 0.55% | 1.02 | 0.89% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27