DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Micron Technology, Inc. (MU) | 123.60 (+1.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 122.50 | -0.9% | 2.58 | 2.09% | 4.76 | 3.85% | 5.93 | 4.80% | 5.93 | 4.80% | ||
| 120.00 | -2.9% | 1.61 | 1.31% | 3.67 | 2.97% | 4.79 | 3.87% | 5.72 | 4.62% | ||
| 115.00 | -7.0% | 0.49 | 0.40% | 2.00 | 1.62% | 2.99 | 2.42% | 3.82 | 3.09% | ||
| 112.50 | -9.0% | 0.24 | 0.19% | 1.41 | 1.14% | 2.28 | 1.85% | 3.04 | 2.46% | ||
| 110.00 | -11.0% | 0.099 | 0.08% | 0.96 | 0.77% | 1.69 | 1.37% | 2.39 | 1.93% | ||
| 107.50 | -13.0% | 0.038 | 0.03% | 0.63 | 0.51% | 1.22 | 0.99% | 1.83 | 1.48% | ||
| 105.00 | -15.0% | 0.013 | 0.01% | 0.39 | 0.32% | 0.87 | 0.71% | 1.36 | 1.10% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20