DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Norwegian Cruise Line Holdings Ltd. (NCLH) | 18.86 (+2.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 18.75 | -0.6% | 0.42 | 2.23% | 0.75 | 4.00% | 0.93 | 4.94% | 0.93 | 4.94% | ||
| 18.25 | -3.2% | 0.23 | 1.21% | 0.54 | 2.84% | 0.71 | 3.75% | 0.84 | 4.48% | ||
| 17.75 | -5.9% | 0.11 | 0.57% | 0.36 | 1.93% | 0.52 | 2.75% | 0.65 | 3.46% | ||
| 17.25 | -8.5% | 0.042 | 0.22% | 0.23 | 1.23% | 0.37 | 1.96% | 0.49 | 2.59% | ||
| 16.75 | -11.2% | 0.014 | 0.07% | 0.14 | 0.75% | 0.25 | 1.34% | 0.36 | 1.89% | ||
| 16.50 | -12.5% | 0.008 | 0.04% | 0.11 | 0.56% | 0.20 | 1.09% | 0.30 | 1.58% | ||
| 16.00 | -15.2% | 0.002 | 0.01% | 0.058 | 0.31% | 0.13 | 0.69% | 0.20 | 1.09% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20