DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Nasdaq, Inc. (NDAQ) | 86.10 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 85.00 | -1.3% | 1.64 | 1.91% | 3.16 | 3.67% | 3.98 | 4.62% | 3.98 | 4.62% | ||
| 82.50 | -4.2% | 0.80 | 0.93% | 2.13 | 2.48% | 2.91 | 3.38% | 3.54 | 4.11% | ||
| 80.00 | -7.1% | 0.33 | 0.38% | 1.37 | 1.59% | 2.05 | 2.38% | 2.62 | 3.05% | ||
| 77.50 | -10.0% | 0.11 | 0.13% | 0.82 | 0.95% | 1.38 | 1.60% | 1.88 | 2.18% | ||
| 75.00 | -12.9% | 0.029 | 0.03% | 0.45 | 0.52% | 0.87 | 1.02% | 1.30 | 1.51% | ||
| 72.50 | -15.8% | 0.006 | 0.01% | 0.23 | 0.27% | 0.53 | 0.61% | 0.86 | 1.00% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20