DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Nasdaq, Inc. (NDAQ) | 89.37 (-0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 87.50 | -2.1% | 1.66 | 1.85% | 2.84 | 3.18% | 3.90 | 4.36% | 3.90 | 4.36% | ||
| 85.00 | -4.9% | 0.87 | 0.97% | 1.91 | 2.13% | 2.88 | 3.22% | 3.52 | 3.93% | ||
| 82.50 | -7.7% | 0.40 | 0.44% | 1.20 | 1.35% | 2.05 | 2.29% | 2.63 | 2.95% | ||
| 80.00 | -10.5% | 0.15 | 0.17% | 0.70 | 0.78% | 1.40 | 1.57% | 1.91 | 2.14% | ||
| 77.50 | -13.3% | 0.049 | 0.05% | 0.39 | 0.43% | 0.91 | 1.02% | 1.34 | 1.50% | ||
| 75.00 | -16.1% | 0.013 | 0.01% | 0.19 | 0.21% | 0.57 | 0.63% | 0.90 | 1.01% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27